比特币BTC行情_以太坊ETH实时价格与市值排行-链源观测

币种690

上涨440

下跌235

24H 成交额$51.51亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.89亿	$710.42亿	0.01%
2	BTC比特币	$79936.01	$8.08万	$7.95万	$12.25亿	$2,813.79万	0.10%
3	ETH以太坊	$2318.67	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	0.38%
4	SOLSolana	$100.19	$102.73	$99.46	$1.62亿	$594.83亿	-0.22%
5	ZEC大零币	$1243	$1,268.34	$1,191.91	$1.61亿	$209.97亿	3.89%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3046	$1.31	$1.27	$9,136.91万	$829.18亿	2.28%
9	NEARNEAR Protocol	$4.481	$4.67	$4.39	$9,031.86万	$59.23亿	0.43%
10	BNB币安币	$737.56	$747.47	$732.45	$7,985.62万	$977.83亿	0.23%
11	ENAEthena	$0.2072	$0.213	$0.202	$4,198.43万	$28.20亿	1.07%
12	QNTQuant	$208.55	$223.96	$193.07	$3,985.15万	$29.41亿	7.81%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.87	$150.54	$144.88	$3,458.56万	$1.65亿	0.09%
14	SUISui	$0.9125	$0.9312	$0.9013	$3,013.48万	$37.84亿	0.93%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,968.85万	$16.17亿	0.02%
16	CRCLBCircle Internet Group (bStocks	$79.53	$83.87	$79.00	$2,832.07万	$1.54亿	-4.56%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1263.34	$1,290.00	$1,223.46	$2,801.27万	$9,526.37万	2.73%
18	UNIUniswap	$7.083	$7.21	$6.90	$2,706.97万	$44.66亿	2.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.8	$94.29	$81.54	$2,691.89万	$8,014.58万	9.15%
20	WLDWorldcoin	$0.4381	$0.4529	$0.4325	$2,680.81万	$16.57亿	0.62%
21	DOGE狗币	$0.07751	$0.07823	$0.07627	$2,277.15万	$121.70亿	1.32%
22	TRX波场	$0.3279	$0.3317	$0.3278	$2,218.38万	$312.51亿	-0.67%
23	HYPEHyperliquid	$78.31	$80.65	$76.08	$2,035.14万	$174.20亿	2.49%
24	PEPEPepe	$0.0000043	$0.00000445	$0.00000425	$1,960.14万	$223.91万	-2.05%
25	HUMAHuma Finance	$0.02535	$0.02633	$0.01753	$1,795.66万	$3,842.06万	11.87%
26	NILNillion	$0.10662	$0.13968	$0.08622	$1,749.91万	$4,683.50万	14.66%
27	PUMPPump.fun	$0.004207	$0.00442	$0.004118	$1,655.74万	$19.82亿	1.45%
28	AAVEAave	$132.05	$138.77	$131.08	$1,590.61万	$20.99亿	-1.62%
29	LINKChainlink	$11.404	$11.63	$11.25	$1,572.82万	$87.37亿	0.80%
30	XAUTTether Gold	$4002.33	$4,030.00	$3,992.17	$1,410.40万	$32.46亿	-0.33%
31	CHIPUSD.AI	$0.05183	$0.05725	$0.04468	$1,398.45万	$1.03亿	12.87%
32	MUBMicron Technology (bStocks Tok	$912.25	$924.00	$870.85	$1,252.57万	$7,013.70万	4.21%
33	ADA艾达币	$0.2044	$0.2082	$0.2009	$1,221.84万	$77.72亿	1.34%
34	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,108.06万	$3,418.26万	0.01%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.56	$148.65	$137.97	$1,104.20万	$2,932.89万	5.14%
36	BMTBubblemaps	$0.02789	$0.0325	$0.02741	$1,082.97万	$2,230.86万	-13.63%
37	LTC莱特币	$56.63	$57.28	$56.01	$1,058.01万	$44.16亿	0.77%
38	AVAXAvalanche	$8.821	$9.06	$8.66	$1,038.19万	$39.82亿	0.03%
39	ERACaldera	$0.0881	$0.0942	$0.0819	$994.35万	$1,463.54万	-3.93%
40	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9978	$991.63万	$3.04亿	0.02%
41	TAOBittensor	$249.7	$256.10	$247.50	$954.04万	$28.53亿	0.48%
42	BANKLorenzo Protocol	$0.0274	$0.0289	$0.0234	$927.74万	$1,991.38万	17.09%
43	FETArtificial Superintelligence A	$0.1761	$0.1783	$0.1707	$896.88万	$4.07亿	2.21%
44	EUREUR	$1.1178	$1.12	$1.12	$893.23万	—	-0.41%
45	DASH达世币	$55.8	$55.92	$50.72	$892.33万	$6.88亿	9.82%
46	CELOCelo	$0.07838	$0.08083	$0.07659	$884.91万	$4,797.82万	2.08%
47	KATKatana	$0.00419	$0.00506	$0.00409	$870.51万	$1,422.29万	2.45%
48	ONDOOndo	$0.4105	$0.4243	$0.3992	$860.08万	$20.16亿	2.52%
49	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.80	$137.52	$847.79万	$5,159.94万	-0.50%
50	INJInjective	$7.818	$8.11	$7.57	$834.53万	$8.09亿	3.14%