24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07478
24H 成交量$550.37万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.33万 | — | -1.31% |
| 289 |
MANTAManta Network
|
$0.05911 | $0.06446 | $0.05499 | $91.43万 | $3,081.44万 | -5.71% |
| 517 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 664 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.72万 | — | 2.53% |
| 282 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $98.08万 | $2,451.72万 | -5.65% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01703 | $0.0181 | $0.01638 | $100.11万 | — | -3.51% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -0.60% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.89万 | $2.27亿 | -6.20% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 357 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $71.31万 | $1,617.41万 | -2.20% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 461 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.72万 | $1,219.47万 | -7.01% |
| 93 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.67万 | $3.60亿 | -6.05% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 125 |
NIGHTMidnight
|
$0.03839 | $0.04058 | $0.0353 | $378.93万 | $6.69亿 | -2.93% |
相关站点
共 40 个
狗币 - 比特币行情
Plasma - 比特币
Sei - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Zama - 数字货币市值
BFUSD - BTC行情
Curve DAO - 加密货币行情
Ethena USDe - 加密货币行情
狗币 - 比特币
Ethena USDe - 比特币
Pyth Network - 比特币
Curve DAO - 加密货币行情
Ethena USDe - 比特币行情
POL - 比特币行情
Raydium - 加密货币行情
Zama - 币种排行
United Stables - 比特币
Aptos - 比特币
LayerZero - BTC行情
Hyperliquid - 加密货币行情
Filecoin - BTC行情
USD1 - 币种排行
Chainlink - 币种排行
Gram - 币种排行
Ondo - 数字货币市值
USD1 - 币种排行
USDC - 币种排行
Curve DAO - 币种排行
艾达币 - 以太坊ETH价格
Horizen - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
Zama - 数字货币市值
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格