币种690
上涨245
下跌432
24H 成交额$54.49亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.41亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79902.86 | $8.08万 | $7.94万 | $12.42亿 | $1,980.03万 | -0.79% |
| 3 |
ETH以太坊
|
$2311.64 | $2,352.46 | $2,293.09 | $4.75亿 | $2,840.80亿 | -1.61% |
| 4 |
ZEC大零币
|
$1225.86 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.56% |
| 5 |
SOLSolana
|
$100.37 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -1.36% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.62亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2926 | $1.31 | $1.27 | $9,808.73万 | $821.03亿 | -0.59% |
| 9 |
NEARNEAR Protocol
|
$4.476 | $4.67 | $4.43 | $9,501.84万 | $59.85亿 | -2.16% |
| 10 |
BNB币安币
|
$741.76 | $747.47 | $732.45 | $7,304.97万 | $977.82亿 | 0.05% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.2013 | $4,247.36万 | $28.18亿 | 0.29% |
| 12 |
QNTQuant
|
$202.44 | $223.96 | $187.79 | $3,672.29万 | $30.63亿 | 4.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.15 | $1,288.57 | $1,223.46 | $3,537.64万 | $9,130.35万 | -0.19% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.74 | $150.54 | $144.88 | $3,446.85万 | $1.61亿 | -1.05% |
| 15 |
SUISui
|
$0.9086 | $0.9312 | $0.9001 | $3,434.89万 | $37.89亿 | -1.95% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,269.55万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4365 | $0.4582 | $0.4346 | $3,136.95万 | $16.57亿 | -4.21% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.56 | $93.22 | $81.54 | $2,908.31万 | $7,696.80万 | 6.42% |
| 19 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.07598 | $2,790.80万 | $121.56亿 | -0.08% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,761.94万 | $222.43万 | -1.38% |
| 21 |
UNIUniswap
|
$7.077 | $7.20 | $6.78 | $2,631.66万 | $44.38亿 | 1.48% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $85.70 | $79.00 | $2,620.05万 | $1.49亿 | -6.44% |
| 23 |
TRX波场
|
$0.3303 | $0.3317 | $0.3299 | $2,202.43万 | $314.11亿 | -0.15% |
| 24 |
XAUTTether Gold
|
$4016.05 | $4,030.00 | $3,979.52 | $2,009.65万 | $32.48亿 | 0.43% |
| 25 |
HYPEHyperliquid
|
$77.83 | $80.65 | $74.99 | $1,854.05万 | $174.28亿 | 0.75% |
| 26 |
BMTBubblemaps
|
$0.0279 | $0.039 | $0.02741 | $1,785.00万 | $2,207.09万 | -15.86% |
| 27 |
LINKChainlink
|
$11.366 | $11.63 | $11.27 | $1,697.22万 | $88.38亿 | -1.13% |
| 28 |
ERACaldera
|
$0.0848 | $0.1001 | $0.0782 | $1,696.11万 | $1,553.88万 | 7.34% |
| 29 |
HUMAHuma Finance
|
$0.02408 | $0.02596 | $0.01753 | $1,544.18万 | $4,115.60万 | 3.22% |
| 30 |
PUMPPump.fun
|
$0.004222 | $0.00442 | $0.004114 | $1,518.66万 | $19.96亿 | -1.59% |
| 31 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2005 | $1,389.96万 | $77.49亿 | -0.53% |
| 32 |
AAVEAave
|
$134.84 | $138.77 | $133.61 | $1,351.97万 | $21.10亿 | -2.14% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,285.66万 | — | -0.25% |
| 34 |
CHIPUSD.AI
|
$0.0523 | $0.05725 | $0.04258 | $1,223.38万 | $1.03亿 | 16.92% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$906.36 | $916.55 | $870.85 | $1,187.09万 | $6,897.42万 | 1.33% |
| 36 |
TAOBittensor
|
$250.5 | $256.10 | $247.30 | $1,125.03万 | $28.73亿 | -1.57% |
| 37 |
LTC莱特币
|
$56.54 | $57.28 | $56.01 | $1,118.32万 | $44.25亿 | -0.89% |
| 38 |
INJInjective
|
$8.004 | $8.05 | $7.53 | $1,054.26万 | $7.93亿 | -0.34% |
| 39 |
ONDOOndo
|
$0.4133 | $0.4243 | $0.3992 | $1,053.16万 | $20.38亿 | 1.30% |
| 40 |
AVAXAvalanche
|
$8.913 | $9.06 | $8.77 | $1,043.22万 | $39.91亿 | -0.54% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.04 | $143.57 | $137.97 | $994.39万 | $2,798.50万 | 2.15% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $145.20 | $137.52 | $991.07万 | $5,216.61万 | -3.59% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.02 | $0.0192 | $977.08万 | $256.50万 | -0.51% |
| 44 |
DODODODO
|
$0.02401 | $0.02988 | $0.02301 | $887.28万 | $2,312.10万 | -0.58% |
| 45 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $852.21万 | $6.83亿 | -9.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $844.86万 | $3.04亿 | -0.01% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $835.88万 | $11.71亿 | -1.41% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$391.94 | $397.58 | $370.36 | $827.98万 | $2,728.65万 | 4.96% |
| 49 |
FILFilecoin
|
$0.9048 | $0.9328 | $0.8974 | $814.14万 | $7.72亿 | -2.46% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $795.07万 | $59.74亿 | -0.53% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Babylon - 币种排行
Ondo - 币种排行
DODO - BTC行情
Gram - 币种排行
Aster - 比特币行情
Celestia - 加密货币行情
Ripple USD - 币种排行
POL - 以太坊ETH价格
Ethena - 币种排行
QQQB - 加密货币行情
币安币 - 币种排行
Starknet - 加密货币行情
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格
Babylon - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - BTC行情
Avalanche - 比特币行情
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 数字货币市值
Injective - BTC行情
Nillion - 以太坊ETH价格
World Liberty - BTC行情
比特现金 - BTC行情
ZKsync - 币种排行
First Digital - BTC行情
BEAMX - 比特币
Gram - 数字货币市值
Tokamak - 比特币
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
Aerodrome - 币种排行
Caldera - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Pyth Network - 比特币