24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004299
24H 成交量$4,207.90万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 287 |
MANTAManta Network
|
$0.05869 | $0.06446 | $0.05499 | $90.95万 | $3,081.44万 | -7.56% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.67万 | — | 2.49% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.87万 | $2,451.72万 | -8.59% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.0181 | $0.01638 | $93.61万 | — | -3.22% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 331 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $76.79万 | $1,617.41万 | -2.02% |
| 118 |
WBTCWBTC
|
$78483.49 | $8.18万 | $7.64万 | $410.81万 | — | -2.20% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.70万 | $1,219.47万 | -3.25% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
| 167 |
SAGASaga
|
$0.01719 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -5.60% |
| 122 |
NIGHTMidnight
|
$0.03826 | $0.04058 | $0.0353 | $392.99万 | $6.69亿 | -3.68% |
相关站点
共 40 个
Ondo - 币种排行
PancakeSwap - 币种排行
Lido DAO - 比特币
Katana - 比特币行情
牛来 - 以太坊ETH价格
Curve DAO - 比特币行情
Caldera - 加密货币行情
Arbitrum - 币种排行
Polkadot - 比特币
First Digital - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
应用链 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Horizen - BTC行情
Gitcoin - BTC行情
Aster - 比特币
比特现金 - BTC行情
Worldcoin - 币种排行
Lido DAO - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币
United Stables - 币种排行
Lido DAO - 加密货币行情
BFUSD - 比特币
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 币种排行
Sui - BTC行情
Zama - 币种排行
Aave - BTC行情
THORChain - 币种排行