24H 最高$0.00445
24H 最低$0.00428
今日开盘$0.00431
24H 成交量$9.29万
流通市值$2,044.25万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GNSGNS
|
$0.378 | $0.386 | $0.353 | $30.42万 | — | -0.53% |
| 514 |
MANTAManta Network
|
$0.05924 | $0.06134 | $0.05868 | $20.39万 | $2,868.73万 | -0.02% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $7.85万 | — | -0.45% |
| 429 |
MANTRAMANTRA
|
$0.00356 | $0.00357 | $0.00336 | $30.75万 | $2,322.16万 | 5.02% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.61% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.75万 | $2.08亿 | 2.48% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 416 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002743 | $32.69万 | $1,560.82万 | 1.55% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 328 |
PORTALPortal
|
$0.01325 | $0.01364 | $0.0124 | $45.63万 | $1,123.04万 | 5.49% |
| 99 |
SEISei
|
$0.04824 | $0.04982 | $0.04739 | $257.56万 | $3.24亿 | -0.45% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
相关站点
共 40 个
Curve DAO - 比特币行情
QQQB - 比特币
Blur - 比特币行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
BEAMX - 比特币
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
EigenCloud - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
Reserve Rights - 币种排行
应用链 - 加密货币行情
Zama - 币种排行
First Digital - 比特币行情
World Liberty - 比特币行情
Initia - 以太坊ETH价格
Sky - 比特币
Curve DAO - 比特币
Stacks - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 币种排行
LayerZero - 比特币行情
莱特币 - BTC行情
Artificial - 币种排行
Solana - 比特币
Pump.fun - 比特币
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 币种排行
Particle - BTC行情
Spark - 币种排行
Bubblemaps - BTC行情
RE - 比特币行情
World Liberty - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 比特币行情