TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.74
-2.28%
≈ ￥2763.68
(-$9.75)
更新于 2026-10-30 10:50:02
24H 最高$436.19
24H 最低$415.53
今日开盘$428.49
24H 成交量$85.93万
流通市值$952.84万
24H 涨跌额(-$9.75)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.29万 | — | -1.05% |
| 292 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.81万 | $3,081.44万 | -8.06% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 266 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $106.60万 | $2,451.72万 | -9.97% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.0181 | $0.01638 | $92.53万 | — | -3.84% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
| 614 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.19万 | $4,534.14万 | -3.59% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 326 |
ANIMEAnimecoin
|
$0.00275 | $0.002932 | $0.00263 | $75.88万 | $1,617.41万 | -1.43% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.23万 | $1,219.47万 | -5.82% |
| 90 |
SEISei
|
$0.04752 | $0.05398 | $0.04511 | $645.54万 | $3.60亿 | -7.31% |
| 169 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01564 | $215.35万 | $777.06万 | -7.03% |
| 118 |
NIGHTMidnight
|
$0.0372 | $0.04058 | $0.0353 | $402.82万 | $6.69亿 | -5.44% |
相关站点
共 40 个
BFUSD - 比特币
达世币 - BTC行情
Hedera - 加密货币行情
Tokamak - BTC行情
Pepe - 币种排行
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
World Liberty - 数字货币市值
比特币 - 币种排行
Polkadot - 数字货币市值
MarsCoin - BTC行情
Ondo - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Solana - 币种排行
Plasma - 比特币行情
Pendle - 币种排行
Lido DAO - 数字货币市值
Celo - 比特币行情
大零币 - 数字货币市值
Aptos - 比特币行情
USD1 - 数字货币市值
RWUSD - 币种排行
Gram - 比特币行情
Curve DAO - 以太坊ETH价格
比特现金 - 比特币
狗币 - 币种排行
Avalanche - 比特币行情
EUR - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Raydium - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Plasma - 比特币
应用链 - 加密货币行情
Ether.fi - 币种排行