24H 最高$1.76
24H 最低$1.66
今日开盘$1.704
24H 成交量$548.69万
流通市值$4.87亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.41万 | — | 2.83% |
| 537 |
MANTAManta Network
|
$0.06407 | $0.06511 | $0.06215 | $20.31万 | $3,106.90万 | 0.96% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.05% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.59万 | — | 1.01% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $133.69 | $125.86 | $41.11万 | $197.01万 | 1.52% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.08万 | $4,561.99万 | 0.59% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.65万 | $2.25亿 | 1.13% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 216 |
ANIMEAnimecoin
|
$0.002928 | $0.003 | $0.00277 | $88.47万 | $1,598.04万 | -1.75% |
| 157 |
WBTCWBTC
|
$81618.94 | $8.17万 | $7.96万 | $167.25万 | — | 1.53% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.09万 | $1,219.14万 | 1.26% |
| 92 |
SEISei
|
$0.0532 | $0.05453 | $0.051 | $390.12万 | $3.65亿 | 0.64% |
| 198 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $98.50万 | $774.08万 | 1.36% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $348.54万 | $6.75亿 | -0.50% |
相关站点
共 40 个
Hedera - 比特币
Caldera - 以太坊ETH价格
Plasma - 币种排行
波场 - 加密货币行情
LayerZero - 加密货币行情
币安币 - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 比特币行情
Internet - 数字货币市值
Bittensor - 加密货币行情
Raydium - BTC行情
PAX Gold - 比特币
币安币 - 加密货币行情
莱特币 - 比特币
Shiba Inu - 加密货币行情
Zama - 数字货币市值
大零币 - 币种排行
Pump.fun - 比特币
Hyperliquid - 比特币
LayerZero - 数字货币市值
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
比特币 - 币种排行
Aave - 加密货币行情
Initia - 比特币
Chainlink - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
币安币 - BTC行情
Artificial Inu - 加密货币行情
EUR - 比特币行情
Uniswap - 比特币