24H 最高$0.4828
24H 最低$0.4471
今日开盘$0.4569
24H 成交量$443.79万
流通市值$4.51亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $30.34万 | — | 0.00% |
| 526 |
MANTAManta Network
|
$0.05942 | $0.06134 | $0.05868 | $18.65万 | $2,868.73万 | 0.92% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 655 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.54 | $6.42万 | — | 0.53% |
| 414 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00338 | $32.02万 | $2,322.16万 | 4.72% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.01773 | $0.01662 | $29.78万 | — | 3.10% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $125.96 | $121.14 | $7.65万 | $190.45万 | -1.68% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.69万 | $4,306.99万 | 2.17% |
| 302 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $50.10万 | $2.08亿 | 2.69% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 418 |
ANIMEAnimecoin
|
$0.002822 | $0.002857 | $0.002743 | $31.53万 | $1,560.82万 | 2.21% |
| 123 |
WBTCWBTC
|
$77486.5 | $7.81万 | $7.63万 | $181.09万 | — | 0.79% |
| 326 |
PORTALPortal
|
$0.01326 | $0.01364 | $0.01241 | $44.84万 | $1,123.04万 | 6.25% |
| 99 |
SEISei
|
$0.04808 | $0.04982 | $0.04739 | $244.76万 | $3.24亿 | 0.27% |
| 252 |
SAGASaga
|
$0.01714 | $0.01761 | $0.0162 | $66.69万 | $710.92万 | 0.65% |
| 144 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $136.10万 | $6.48亿 | 4.47% |
相关站点
共 40 个
比特现金 - 数字货币市值
LayerZero - 比特币
Arbitrum - 数字货币市值
EUR - 比特币行情
以太坊 - 币种排行
Optimism - 币种排行
Curve DAO - 比特币
Pyth Network - 比特币行情
World Liberty - BTC行情
Aster - 币种排行
PAX Gold - 以太坊ETH价格
Stacks - 以太坊ETH价格
Holo - 加密货币行情
Tether Gold - 比特币
Solana - 数字货币市值
大零币 - 比特币行情
波场 - 比特币行情
Nillion - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币
USD1 - 币种排行
BEAMX - BTC行情
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Tokamak - 数字货币市值
QQQB - 加密货币行情
波场 - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 比特币
Prom - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 加密货币行情
RE - 比特币
United Stables - 币种排行
Quant - 以太坊ETH价格
达世币 - 比特币行情
Blur - 比特币