24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00462
24H 成交量$356.01万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -3.79% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.35% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 119 |
WBTCWBTC
|
$77328.06 | $8.18万 | $7.64万 | $398.66万 | — | -2.99% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 170 |
SAGASaga
|
$0.01672 | $0.01879 | $0.01564 | $215.92万 | $777.06万 | -6.59% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
相关站点
共 40 个
Aptos - 比特币行情
Aster - 币种排行
Render - 币种排行
Artificial Inu - 加密货币行情
牛来 - 比特币行情
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
POL - 比特币
NEAR Protocol - BTC行情
Nillion - 加密货币行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
USDC - 币种排行
Gitcoin - BTC行情
Injective - BTC行情
StraitsX XUSD - 比特币
Pendle - 以太坊ETH价格
Shiba Inu - 数字货币市值
应用链 - 币种排行
Internet - 数字货币市值
币安币 - 比特币行情
Filecoin - 加密货币行情
牛来 - 比特币行情
Katana - BTC行情
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
币安人生 - 以太坊ETH价格
狗币 - 比特币
Gram - 比特币
Tokamak - BTC行情
Hedera - 比特币
United Stables - 比特币
United Stables - 以太坊ETH价格
Bonk - 比特币
Quant - 数字货币市值
Aster - 比特币