24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018585
24H 成交量$73.73万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.54万 | — | -1.02% |
| 352 |
MANTAManta Network
|
$0.05932 | $0.06489 | $0.05736 | $57.07万 | $3,081.44万 | -7.69% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 258 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.05万 | $2,451.72万 | -8.24% |
| 228 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.0181 | $0.017 | $90.18万 | — | -3.80% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
| 633 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $14.11万 | $4,534.14万 | -7.58% |
| 229 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $106.93万 | $2.27亿 | -6.20% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 249 |
ANIMEAnimecoin
|
$0.002752 | $0.00296 | $0.002663 | $94.90万 | $1,617.41万 | -6.08% |
| 119 |
WBTCWBTC
|
$79089.94 | $8.18万 | $7.83万 | $324.80万 | — | -2.40% |
| 514 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $30.58万 | $1,219.47万 | -6.48% |
| 84 |
SEISei
|
$0.04898 | $0.05436 | $0.04718 | $606.90万 | $3.60亿 | -8.84% |
| 178 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $157.42万 | $777.06万 | -8.26% |
| 113 |
NIGHTMidnight
|
$0.03699 | $0.04086 | $0.03613 | $362.64万 | $6.69亿 | -9.18% |
相关站点
共 40 个
币安币 - 比特币行情
Injective - 比特币行情
比特币 - BTC行情
Uniswap - 数字货币市值
达世币 - 币种排行
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
First Digital - 币种排行
币安币 - 加密货币行情
Chainlink - 比特币
THORChain - 数字货币市值
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - 比特币
United Stables - 加密货币行情
Polkadot - 比特币
Katana - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - BTC行情
Uniswap - 币种排行
Injective - 比特币
Aptos - 比特币
PAX Gold - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - 比特币行情
BFUSD - 比特币
比特币
Chainlink - 币种排行
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 以太坊ETH价格
应用链 - BTC行情