24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $53.69万 | — | -1.00% |
| 471 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.27% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 661 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $5.92万 | — | -0.43% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.57万 | — | 1.77% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 486 |
GLWBGLWB
|
$128.73 | $130.71 | $125.06 | $21.48万 | — | 1.35% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.26万 | $4,466.08万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.09 | $78.20万 | $2.17亿 | 2.74% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $227.12万 | $1,542.78万 | 0.67% |
| 166 |
WBTCWBTC
|
$80385.87 | $8.16万 | $8.01万 | $129.51万 | — | 0.07% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 110 |
SEISei
|
$0.05242 | $0.05377 | $0.05203 | $250.65万 | $3.54亿 | 0.42% |
| 176 |
SAGASaga
|
$0.01829 | $0.01877 | $0.01818 | $118.18万 | $751.27万 | -0.11% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.16万 | $6.54亿 | 1.03% |
相关站点
共 40 个
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币行情
Gram - 比特币
Celestia - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 比特币
恒星币 - 比特币行情
Celo - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 币种排行
United Stables - 比特币
波场 - 以太坊ETH价格
比特现金 - 币种排行
Aave - 比特币
Internet - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
RWUSD - 币种排行
Midnight - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 比特币
比特币 - 数字货币市值
Artificial - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
达世币 - 比特币行情
Plume - 数字货币市值
Pepe - 数字货币市值
Initia - 比特币行情
Celo - BTC行情
Quant - 币种排行
Sui - 币种排行
Chainlink - BTC行情
Renzo - BTC行情