24H 最高$1.82
24H 最低$1.75
今日开盘$1.7909
24H 成交量$229.47万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.34万 | — | 1.27% |
| 509 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.40万 | $3,086.54万 | 5.58% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
GLWBGLWB
|
$128.64 | $136.09 | $121.75 | $44.75万 | — | 1.64% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.38万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.32万 | $1,542.78万 | 5.52% |
| 219 |
WBTCWBTC
|
$80754.22 | $8.12万 | $7.94万 | $83.61万 | — | 1.58% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 113 |
SEISei
|
$0.05313 | $0.05376 | $0.05132 | $241.97万 | $3.54亿 | 2.85% |
| 157 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01786 | $133.65万 | $751.27万 | 3.25% |
| 91 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $357.26万 | $6.54亿 | 5.71% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 加密货币行情
United Stables - 比特币行情
LayerZero - BTC行情
Renzo - 以太坊ETH价格
Quant - 比特币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Haedal - 数字货币市值
Internet - BTC行情
Zama - 加密货币行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 比特币
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Aster - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 币种排行
Bittensor - 比特币
RWUSD - 币种排行
Celestia - 数字货币市值
比特现金 - 数字货币市值
比特币
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情