24H 最高$35.79
24H 最低$33.00
今日开盘$35.79
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$1.87)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $30.80万 | — | -0.79% |
| 518 |
MANTAManta Network
|
$0.05963 | $0.06134 | $0.05868 | $20.30万 | $2,868.73万 | 0.74% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 632 |
PYPLBPYPLB
|
$57.01 | $57.58 | $56.54 | $9.68万 | — | -0.14% |
| 423 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00336 | $31.04万 | $2,322.16万 | 4.45% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.01773 | $0.01662 | $30.98万 | — | 2.07% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 630 |
GLWBCorning (bStocks Tokenized Sto
|
$123.85 | $126.72 | $119.13 | $9.72万 | $190.45万 | 3.56% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.29万 | $4,306.99万 | 0.31% |
| 245 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.78 | $71.05万 | $2.08亿 | 2.27% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 411 |
ANIMEAnimecoin
|
$0.002846 | $0.002857 | $0.002743 | $33.30万 | $1,560.82万 | 1.72% |
| 114 |
WBTCWBTC
|
$77585.79 | $7.81万 | $7.63万 | $210.89万 | — | 0.41% |
| 356 |
PORTALPortal
|
$0.01344 | $0.01364 | $0.0124 | $40.80万 | $1,123.04万 | 6.75% |
| 102 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $255.00万 | $3.24亿 | -1.09% |
| 252 |
SAGASaga
|
$0.01703 | $0.01761 | $0.0162 | $68.44万 | $710.92万 | -0.82% |
| 144 |
NIGHTMidnight
|
$0.03954 | $0.04044 | $0.03782 | $153.03万 | $6.48亿 | 1.83% |
相关站点
共 40 个
Shiba Inu - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Sophon - 以太坊ETH价格
Particle - 比特币
Ondo - 数字货币市值
PAX Gold - BTC行情
Prom - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Nillion - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hyperliquid - 数字货币市值
Reserve Rights - 以太坊ETH价格
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Virtuals - 币种排行
Gitcoin - 比特币
波场 - 比特币行情
Plasma - 币种排行
Solana - 加密货币行情
Gitcoin - 比特币行情
NFP - 加密货币行情
波场 - 币种排行
Bittensor - 加密货币行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币
MarsCoin - 比特币行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币