24H 最高$0.058
24H 最低$0.049
今日开盘$0.0529
24H 成交量$36.51万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.30万 | — | -0.79% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.37万 | $2,451.72万 | -4.84% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.57万 | — | -3.47% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.77 | $132.60 | $120.68 | $32.22万 | $190.45万 | -3.97% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -0.30% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.34万 | $2.27亿 | -6.82% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $70.00万 | $1,617.41万 | -1.49% |
| 114 |
WBTCWBTC
|
$78214.36 | $8.18万 | $7.64万 | $431.74万 | — | -1.90% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $46.63万 | $1,219.47万 | -5.45% |
| 92 |
SEISei
|
$0.04818 | $0.05398 | $0.04511 | $643.91万 | $3.60亿 | -6.08% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $230.26万 | $777.06万 | -3.25% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
相关站点
共 40 个
Caldera - 加密货币行情
Optimism - 币种排行
Ondo - 以太坊ETH价格
Aave - 币种排行
Bittensor - 数字货币市值
Hedera - 比特币行情
MarsCoin - 币种排行
Bittensor - BTC行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - BTC行情
USD1 - 数字货币市值
Aptos - BTC行情
Artificial Inu - 加密货币行情
Optimism - 比特币
Shiba Inu - BTC行情
BEAMX - 加密货币行情
Ethena USDe - 加密货币行情
Quant - 比特币行情
瑞波币 - BTC行情
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
币安币 - 币种排行
达世币 - 币种排行
Hyperliquid - 币种排行
Filecoin - BTC行情
Starknet - BTC行情
莱特币 - 比特币行情
Optimism - 数字货币市值
Pyth Network - 币种排行
USD.AI - 币种排行
Chainlink - 币种排行
Tether Gold - BTC行情
瑞波币 - BTC行情
比特现金 - 比特币行情
Caldera - BTC行情
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
Aptos - 以太坊ETH价格