24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 472 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06292 | $24.41万 | $3,059.25万 | -0.36% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.08% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $83.89万 | — | 2.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.33 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.25% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.10% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 1.92% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 123 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $210.11万 | $1,649.73万 | -3.34% |
| 144 |
WBTCWBTC
|
$81077.69 | $8.17万 | $8.02万 | $161.31万 | — | 0.56% |
| 557 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.41万 | $1,202.75万 | -2.01% |
| 107 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $264.54万 | $3.56亿 | 2.06% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $106.92万 | $766.15万 | -0.11% |
| 83 |
NIGHTMidnight
|
$0.04073 | $0.0427 | $0.03975 | $398.14万 | $6.68亿 | -2.37% |
相关站点
共 40 个
莱特币 - BTC行情
Aster - 币种排行
Sui - BTC行情
Filecoin - 币种排行
QQQB - 加密货币行情
Tokamak - 比特币
Pepe - 加密货币行情
First Digital - BTC行情
币安币 - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币
狗币 - 数字货币市值
PAX Gold - 比特币行情
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 币种排行
Worldcoin - 币种排行
Hyperliquid - BTC行情
Blur - 币种排行
Ripple USD - 加密货币行情
币安币 - 比特币行情
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - 数字货币市值
波场 - 比特币行情
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
比特币 - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Midnight - 数字货币市值
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 比特币行情
Plasma - 比特币
Aster - 以太坊ETH价格