24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.06万 | — | -1.05% |
| 288 |
MANTAManta Network
|
$0.0586 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.35% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.82万 | — | 1.48% |
| 270 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.08% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $92.80万 | — | -3.18% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.38 | $132.60 | $120.68 | $31.43万 | $190.45万 | -3.15% |
| 619 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.58万 | $4,534.14万 | -1.20% |
| 189 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $191.17万 | $2.27亿 | -7.54% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 334 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $75.92万 | $1,617.41万 | -1.14% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 504 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.04% |
| 91 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $644.24万 | $3.60亿 | -6.73% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.35万 | $777.06万 | -5.25% |
| 122 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $392.21万 | $6.69亿 | -4.47% |
相关站点
共 40 个
Katana - 比特币
Lido DAO - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - BTC行情
RWUSD - 币种排行
Quant - BTC行情
Ether.fi - 数字货币市值
Uniswap - 比特币
狗币 - 比特币
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
Katana - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 比特币
EUR - 数字货币市值
Sky - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币行情
Tokamak - BTC行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 比特币
应用链 - 币种排行
World Liberty - 加密货币行情
EUR - 币种排行
USDC - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
Shiba Inu - 加密货币行情