24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1187
24H 成交量$68.87万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.28万 | — | -3.01% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -4.14% |
| 617 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.81% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 350 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $72.52万 | $1,617.41万 | -2.35% |
| 116 |
WBTCWBTC
|
$78627.04 | $8.18万 | $7.64万 | $418.30万 | — | -1.66% |
| 462 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $44.34万 | $1,219.47万 | -7.90% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 168 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $225.54万 | $777.06万 | -4.10% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
相关站点
共 40 个
Particle - 比特币行情
Sky - 比特币行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格
Ether.fi - 比特币
Quant - 币种排行
Quant - 币种排行
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 币种排行
Pepe - 币种排行
Polkadot - 比特币
Curve DAO - 数字货币市值
Ethena USDe - 比特币
StraitsX XUSD - 比特币
Horizen - 币种排行
EUR - 数字货币市值
Raydium - BTC行情
Hedera - BTC行情
Initia - 比特币行情
POL - 加密货币行情
United Stables - BTC行情
BEAMX - 币种排行
Official Trump - 比特币行情
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Sei - 币种排行
Pendle - 以太坊ETH价格
Polkadot - 币种排行
Horizen - BTC行情
Initia - 比特币行情
Pump.fun - 加密货币行情
Particle - 比特币
Raydium - 币种排行
以太坊 - 比特币
USD.AI - 数字货币市值
Uniswap - 数字货币市值