24H 最高$0.04846
24H 最低$0.04613
今日开盘$0.04674
24H 成交量$20.89万
流通市值$4,691.75万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GNSGNS
|
$0.376 | $0.386 | $0.353 | $30.49万 | — | -1.31% |
| 519 |
MANTAManta Network
|
$0.05946 | $0.06134 | $0.05868 | $20.20万 | $2,868.73万 | 0.14% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 637 |
PYPLBPYPLB
|
$56.91 | $57.58 | $56.54 | $8.86万 | — | -0.42% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01662 | $30.00万 | — | 2.07% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.89 | $8.75万 | $190.45万 | 3.04% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.32万 | $4,306.99万 | 0.61% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 416 |
ANIMEAnimecoin
|
$0.002827 | $0.002857 | $0.002743 | $33.08万 | $1,560.82万 | 1.65% |
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 100 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $257.40万 | $3.24亿 | -0.49% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 147 |
NIGHTMidnight
|
$0.03979 | $0.04044 | $0.03782 | $139.88万 | $6.48亿 | 3.89% |
相关站点
共 40 个
Blur - 以太坊ETH价格
莱特币 - 比特币
Ethena - 加密货币行情
First Digital - 比特币行情
Pump.fun - 币种排行
Bittensor - 数字货币市值
Ethena - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 币种排行
USD1 - 比特币
Sui - BTC行情
比特现金 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
EigenCloud - 数字货币市值
Sky - 比特币
Prom - 数字货币市值
币安币 - 比特币
Bubblemaps - BTC行情
Sophon - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - BTC行情
大零币 - BTC行情
Pendle - 比特币
RE - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Pyth Network - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Aster - 以太坊ETH价格
Caldera - 比特币
Injective - 加密货币行情
Chainlink - BTC行情
Sui - 比特币行情
Bittensor - 数字货币市值
Holo - BTC行情