24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07213
24H 成交量$59.41万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $94.96万 | — | -5.00% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.62 | $132.60 | $120.68 | $32.38万 | $190.45万 | -4.53% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 110 |
WBTCWBTC
|
$77555.09 | $8.18万 | $7.64万 | $474.05万 | — | -2.99% |
| 441 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.0119 | $49.91万 | $1,219.47万 | -4.13% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.87万 | $777.06万 | -4.93% |
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
相关站点
共 40 个
Tokamak - 比特币
Render - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 币种排行
United Stables - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
Aave - 加密货币行情
Hedera - 数字货币市值
Curve DAO - BTC行情
QQQB - 以太坊ETH价格
Raydium - BTC行情
莱特币 - 数字货币市值
Particle - BTC行情
Polkadot - 加密货币行情
牛来 - 加密货币行情
达世币 - 比特币
比特现金 - 币种排行
Curve DAO - 以太坊ETH价格
Aster - 币种排行
Hedera - 数字货币市值
牛来 - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 币种排行
Uniswap - 比特币行情
Avalanche - 比特币
达世币 - 比特币
波场 - 比特币行情
Filecoin - BTC行情
First Digital - BTC行情
USD1 - BTC行情
Hedera - 以太坊ETH价格
Celo - 币种排行