24H 最高$2.60
24H 最低$2.54
今日开盘$2.556
24H 成交量$14.57万
流通市值$1,259.04万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.41万 | — | 1.02% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.43万 | $2.17亿 | 2.73% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 113 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $243.75万 | $3.54亿 | 2.59% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
相关站点
共 40 个
Renzo - 加密货币行情
比特现金 - 数字货币市值
Plume - BTC行情
Synapse - 比特币行情
Animecoin - 加密货币行情
United Stables - BTC行情
Starknet - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币行情
Pepe - BTC行情
Sui - 比特币
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Osmosis - BTC行情
Quant - 比特币
Hyperliquid - 数字货币市值
Tree - 比特币
Brevis - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
Sui - 比特币
Solana - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - 比特币
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - BTC行情
Caldera - 币种排行
艾达币 - 比特币
币安币 - 数字货币市值
Initia - BTC行情