24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1338
24H 成交量$49.88万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.63万 | — | -1.84% |
| 287 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.89% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.05万 | $2,451.72万 | -8.08% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $92.50万 | — | -3.46% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.93 | $132.60 | $120.68 | $31.46万 | $190.45万 | -3.14% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -3.00% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.07万 | $2.27亿 | -7.96% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 334 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.50% |
| 122 |
WBTCWBTC
|
$78281.73 | $8.18万 | $7.64万 | $394.54万 | — | -1.84% |
| 505 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01227 | $36.64万 | $1,219.47万 | -3.72% |
| 90 |
SEISei
|
$0.0485 | $0.05398 | $0.04511 | $652.98万 | $3.60亿 | -6.17% |
| 166 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $224.70万 | $777.06万 | -4.66% |
| 120 |
NIGHTMidnight
|
$0.03813 | $0.04058 | $0.0353 | $400.15万 | $6.69亿 | -3.22% |
相关站点
共 40 个
Artificial - 加密货币行情
Sui - 比特币
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Curve DAO - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
Render - BTC行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 比特币行情
Solana - 比特币行情
Pendle - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 比特币
恒星币 - 币种排行
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - 数字货币市值
Raydium - BTC行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Pendle - 币种排行
Pyth Network - BTC行情
比特现金 - 比特币行情
恒星币 - 数字货币市值
恒星币 - 比特币
Tokamak - 比特币
比特币 - 数字货币市值
Katana - 币种排行
Zama - 以太坊ETH价格