24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.34万 | — | -0.79% |
| 293 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.90万 | $3,081.44万 | -8.22% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 267 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.84万 | $2,451.72万 | -10.22% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $92.61万 | — | -3.60% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 615 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.14万 | $4,534.14万 | -3.59% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.59万 | $2.27亿 | -9.34% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 328 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.57% |
| 119 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.04万 | — | -3.16% |
| 486 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -6.11% |
| 90 |
SEISei
|
$0.04763 | $0.05398 | $0.04511 | $645.71万 | $3.60亿 | -7.30% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 118 |
NIGHTMidnight
|
$0.03719 | $0.04058 | $0.0353 | $398.19万 | $6.69亿 | -5.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Katana - 币种排行
币安人生 - 比特币
United Stables - 比特币
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Lido DAO - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币
Shiba Inu - 加密货币行情
Curve DAO - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Zama - 比特币行情
币安人生 - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币行情
Raydium - BTC行情
Particle - 数字货币市值
Worldcoin - 数字货币市值
Initia - BTC行情
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 比特币
Zama - BTC行情
NEAR Protocol - 比特币
Internet - 币种排行
Ether.fi - 比特币
USDC - 币种排行
Caldera - 币种排行
Horizen - BTC行情
Official Trump - 币种排行
Hedera - 币种排行
Arbitrum - 比特币行情
币安人生 - 比特币
USD.AI - 数字货币市值