24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.033
24H 成交量$111.29万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.40万 | — | 0.00% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 520 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.25万 | $2,451.72万 | -5.13% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $102.48万 | — | -3.52% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.30% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $200.37万 | $2.27亿 | -6.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 458 |
PORTALPortal
|
$0.01236 | $0.0138 | $0.0119 | $46.21万 | $1,219.47万 | -5.00% |
| 92 |
SEISei
|
$0.04835 | $0.05398 | $0.04511 | $643.19万 | $3.60亿 | -5.75% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
相关站点
共 40 个
Pump.fun - 加密货币行情
RWUSD - 比特币行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 数字货币市值
应用链 - 加密货币行情
牛来 - BTC行情
USDC - BTC行情
World Liberty - 加密货币行情
Optimism - 以太坊ETH价格
比特币
大零币 - 比特币行情
波场 - 币种排行
Starknet - 数字货币市值
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
First Digital - 币种排行
Ripple USD - BTC行情
Uniswap - 币种排行
恒星币 - 币种排行
Gitcoin - 比特币
Aptos - BTC行情
PancakeSwap - 币种排行
Celestia - 数字货币市值
Solana - 加密货币行情
艾达币 - 币种排行
Chainlink - 币种排行
First Digital - 币种排行
Solana - BTC行情
QQQB - 加密货币行情
Particle - BTC行情
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 数字货币市值