24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1437
24H 成交量$129.72万
流通市值$6,252.92万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.41万 | — | 1.02% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.43万 | $2.17亿 | 2.73% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 113 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $243.75万 | $3.54亿 | 2.59% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
相关站点
共 40 个
Tree - 比特币
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Brevis - BTC行情
达世币 - 数字货币市值
Ether.fi - 币种排行
Pump.fun - 比特币
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Tutorial - 加密货币行情
Celo - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - BTC行情
Plume - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
Celo - 币种排行
波场 - 币种排行
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - BTC行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Aave - 加密货币行情
Brevis - BTC行情
USDC - BTC行情
Huma Finance - 比特币
Tree - BTC行情
BFUSD - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 比特币
Bubblemaps - 数字货币市值
Initia - 比特币
Aster - 以太坊ETH价格