24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GNSGNS
|
$0.405 | $0.467 | $0.378 | $80.88万 | — | 3.32% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $88.61万 | $2,451.72万 | -7.65% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.0181 | $0.01702 | $87.93万 | — | -2.28% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 641 |
XNO纳米币
|
$0.326 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -4.40% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 506 |
PORTALPortal
|
$0.01289 | $0.0138 | $0.01247 | $30.46万 | $1,219.47万 | -5.36% |
| 83 |
SEISei
|
$0.04921 | $0.05436 | $0.04718 | $586.89万 | $3.60亿 | -8.87% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
相关站点
共 40 个
Injective - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Pendle - BTC行情
Pepe - BTC行情
Particle - 数字货币市值
EUR - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
EUR - 比特币
Gram - 加密货币行情
Solana - 比特币
Hyperliquid - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 比特币
Pepe - 币种排行
Injective - BTC行情
Celestia - 比特币
恒星币 - 加密货币行情
Plume - BTC行情
Aster - 比特币行情
Solana - 加密货币行情
LayerZero - 比特币
Celo - 比特币
Polkadot - 比特币
Ripple USD - 比特币
恒星币 - 比特币
Aptos - 比特币行情
Aave - 数字货币市值
Ethena - 加密货币行情
Plasma - BTC行情
Zama - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
Starknet - BTC行情
Tokamak - BTC行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格