24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$53.60万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.80万 | — | -1.31% |
| 292 |
MANTAManta Network
|
$0.05796 | $0.06446 | $0.05499 | $88.27万 | $3,081.44万 | -7.38% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.96万 | — | 0.83% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.91万 | $2,451.72万 | -7.78% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $93.43万 | — | -3.36% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -3.00% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $174.83万 | $2.27亿 | -7.99% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 332 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $75.82万 | $1,617.41万 | -0.65% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 489 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01227 | $38.84万 | $1,219.47万 | -4.84% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $648.12万 | $3.60亿 | -5.77% |
| 169 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01564 | $221.58万 | $777.06万 | -5.02% |
| 122 |
NIGHTMidnight
|
$0.03766 | $0.04058 | $0.0353 | $393.88万 | $6.69亿 | -4.78% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Caldera - 比特币
币安币 - 加密货币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 比特币
LayerZero - 比特币行情
Pepe - 比特币
Pepe - 加密货币行情
狗币 - 比特币
THORChain - 比特币
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 比特币行情
Zama - 比特币行情
Polkadot - 数字货币市值
Ethena USDe - 比特币行情
Aave - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币
Filecoin - 币种排行
Starknet - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Initia - 比特币
Pendle - 加密货币行情
Pump.fun - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 比特币行情
Pepe - BTC行情
Pump.fun - 加密货币行情