24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00365
24H 成交量$29.66万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $58.54万 | — | -2.75% |
| 535 |
MANTAManta Network
|
$0.06327 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.16% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.59 | $57.59 | $55.29 | $7.22万 | — | 2.86% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.20万 | $2,464.84万 | -2.74% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.84万 | — | -0.51% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 660 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.90% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 216 |
ANIMEAnimecoin
|
$0.002836 | $0.00303 | $0.00277 | $87.28万 | $1,598.04万 | -6.40% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 542 |
PORTALPortal
|
$0.0134 | $0.01382 | $0.01298 | $18.93万 | $1,219.14万 | -1.03% |
| 92 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $367.72万 | $3.65亿 | -0.87% |
| 202 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.63万 | $774.08万 | -0.27% |
| 97 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03818 | $342.50万 | $6.75亿 | -3.55% |
相关站点
共 40 个
Ethena - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 加密货币行情
比特币
Official Trump - BTC行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 比特币
Optimism - 比特币
MarsCoin - 币种排行
波场 - 数字货币市值
Gitcoin - 比特币
Artificial - 比特币行情
Sei - 币种排行
LITEB - 加密货币行情
USDC - BTC行情
币安币 - 数字货币市值
币安币 - 比特币
狗币 - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 币种排行
Caldera - BTC行情
Blur - 比特币
LITEB - 数字货币市值
USD1 - 比特币行情
Artificial Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - BTC行情
Celo - 币种排行