24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08711
24H 成交量$54.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 298 |
MANTAManta Network
|
$0.05605 | $0.06464 | $0.05499 | $79.66万 | $3,081.44万 | -13.20% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.49万 | — | 1.34% |
| 251 |
MANTRAMANTRA
|
$0.00315 | $0.00371 | $0.00309 | $108.27万 | $2,451.72万 | -13.70% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 608 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 301 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.06万 | $1,617.41万 | -7.44% |
| 114 |
WBTCWBTC
|
$77210.63 | $8.18万 | $7.68万 | $392.44万 | — | -4.84% |
| 479 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.26万 | $1,219.47万 | -9.23% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 164 |
SAGASaga
|
$0.01599 | $0.01879 | $0.01564 | $207.68万 | $777.06万 | -14.31% |
| 116 |
NIGHTMidnight
|
$0.03585 | $0.04077 | $0.03531 | $386.96万 | $6.69亿 | -12.05% |
相关站点
共 40 个
Zama - 数字货币市值
Pyth Network - 币种排行
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
比特币
Chainlink - 币种排行
以太经典 - BTC行情
Pepe - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
Lido DAO - 比特币
Filecoin - 比特币
Bonk - 比特币行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币
RWUSD - 比特币
Pepe - 以太坊ETH价格
币安人生 - 比特币行情
艾达币 - 币种排行
Tether Gold - 加密货币行情
Internet - 币种排行
波场 - 以太坊ETH价格
Bonk - 比特币行情
Celestia - 比特币
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Gitcoin - BTC行情
莱特币 - 比特币
Particle - BTC行情
Shiba Inu - 数字货币市值