24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01485
24H 成交量$32.41万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $42.26万 | — | -0.05% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $98.24万 | $2.17亿 | 4.91% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 189 |
WBTCWBTC
|
$81410.41 | $8.16万 | $7.94万 | $105.94万 | — | 2.37% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 165 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01792 | $129.52万 | $751.27万 | 2.88% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
相关站点
共 40 个
Aptos - 数字货币市值
Chainlink - 比特币行情
Sui - 数字货币市值
Caldera - 比特币行情
大零币 - 以太坊ETH价格
Ondo - 比特币
Ethena - BTC行情
Artificial - 币种排行
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 数字货币市值
Blur - 比特币
USD1 - 以太坊ETH价格
Animecoin - BTC行情
NFP - 数字货币市值
Sui - 比特币
USDC - 比特币
Internet - BTC行情
MegaETH - 币种排行
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 比特币行情
Artificial - 币种排行
Vana - BTC行情
Plasma - BTC行情
Initia - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 比特币行情
Brevis - 币种排行
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
Caldera - 数字货币市值