24H 最高$0.01452
24H 最低$0.01183
今日开盘$0.01436
24H 成交量$181.73万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 298 |
MANTAManta Network
|
$0.05605 | $0.06464 | $0.05499 | $79.66万 | $3,081.44万 | -13.20% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.49万 | — | 1.34% |
| 251 |
MANTRAMANTRA
|
$0.00315 | $0.00371 | $0.00309 | $108.27万 | $2,451.72万 | -13.70% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 608 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 301 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.06万 | $1,617.41万 | -7.44% |
| 114 |
WBTCWBTC
|
$77210.63 | $8.18万 | $7.68万 | $392.44万 | — | -4.84% |
| 479 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.26万 | $1,219.47万 | -9.23% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 164 |
SAGASaga
|
$0.01599 | $0.01879 | $0.01564 | $207.68万 | $777.06万 | -14.31% |
| 116 |
NIGHTMidnight
|
$0.03585 | $0.04077 | $0.03531 | $386.96万 | $6.69亿 | -12.05% |
相关站点
共 40 个
Caldera - 比特币行情
莱特币 - 数字货币市值
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 加密货币行情
币安人生 - 比特币行情
Official Trump - 币种排行
Polkadot - 比特币行情
THORChain - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币
POL - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Caldera - 加密货币行情
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
Aptos - 比特币行情
瑞波币 - 数字货币市值
Aave - 数字货币市值
USDC - 币种排行
Polkadot - 比特币
应用链 - 以太坊ETH价格
Optimism - 币种排行
Celestia - 加密货币行情
Ethena - 比特币
Celestia - 比特币
Aptos - 币种排行
艾达币 - 以太坊ETH价格