24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006116
24H 成交量$27.28万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 288 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.29万 | $3,081.44万 | -7.73% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.97万 | — | 0.83% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $93.78万 | — | -3.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.48万 | $190.45万 | -3.32% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 336 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.08% |
| 123 |
WBTCWBTC
|
$78148 | $8.18万 | $7.64万 | $391.52万 | — | -1.97% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
| 167 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $223.54万 | $777.06万 | -5.18% |
| 120 |
NIGHTMidnight
|
$0.03764 | $0.04058 | $0.0353 | $397.84万 | $6.69亿 | -4.95% |
相关站点
共 40 个
Artificial - 币种排行
应用链 - 加密货币行情
应用链 - BTC行情
大零币 - 加密货币行情
Aptos - 数字货币市值
Curve DAO - 比特币行情
Chainlink - BTC行情
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
World Liberty - 比特币行情
Pudgy Penguins - 加密货币行情
Katana - BTC行情
Filecoin - BTC行情
Horizen - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Horizen - 以太坊ETH价格
Pendle - 加密货币行情
比特现金 - 比特币行情
Katana - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 比特币行情
Celo - BTC行情
Gitcoin - BTC行情
以太坊 - 币种排行
BFUSD - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 比特币
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Ethena USDe - 币种排行
Official Trump - BTC行情
Sei - 币种排行
Lido DAO - 数字货币市值
EUR - 数字货币市值
Official Trump - BTC行情
Worldcoin - 比特币
波场 - 比特币