24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$5.09万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 473 |
MANTAManta Network
|
$0.06397 | $0.06523 | $0.06292 | $22.83万 | $3,059.25万 | -0.56% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 660 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.62万 | — | 0.86% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $132.26 | $125.06 | $19.55万 | $187.13万 | 3.81% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 114 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.36万 | $1,649.73万 | -1.33% |
| 159 |
WBTCWBTC
|
$80893.79 | $8.16万 | $8.02万 | $139.69万 | — | 0.51% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 175 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $120.53万 | $766.15万 | -0.54% |
| 83 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03975 | $422.25万 | $6.68亿 | 0.83% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币
狗币 - 币种排行
Midnight - 币种排行
Pepe - 币种排行
Ripple USD - BTC行情
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Blur - 币种排行
Filecoin - BTC行情
Bubblemaps - BTC行情
Quant - 币种排行
LayerZero - 比特币
Raydium - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
EUR - 以太坊ETH价格
Tokamak - 币种排行
Initia - 比特币行情
Optimism - 比特币
Pump.fun - 比特币
Celo - 数字货币市值
Chainlink - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Lorenzo - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
MyShell - BTC行情
Official Trump - 以太坊ETH价格