24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6593
24H 成交量$1,188.60万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.38万 | — | -1.05% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 517 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 282 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $98.00万 | $2,451.72万 | -6.22% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $100.26万 | — | -3.29% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.58 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.80% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.95万 | $2.27亿 | -6.02% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
| 462 |
PORTALPortal
|
$0.01222 | $0.0138 | $0.0119 | $45.06万 | $1,219.47万 | -6.93% |
| 93 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $646.74万 | $3.60亿 | -5.97% |
| 171 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $225.69万 | $777.06万 | -3.67% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Artificial - 比特币
Shiba Inu - 比特币行情
Quant - 比特币行情
应用链 - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
Zama - 数字货币市值
艾达币 - 数字货币市值
Quant - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - BTC行情
比特币
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 比特币行情
United Stables - 比特币行情
Pendle - 数字货币市值
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - 币种排行
Horizen - 比特币
Chainlink - 比特币
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币
BEAMX - 比特币
USD.AI - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
RWUSD - 币种排行
以太坊 - 币种排行
Gram - 比特币
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情