Applied Materials (bStocks Tok
AMATB · 美元计价
$405.46
-0.59%
≈ ￥2676.04
(-$2.39)
更新于 2026-10-30 17:05:01
24H 最高$426.17
24H 最低$398.86
今日开盘$407.85
24H 成交量$44.61万
流通市值$976.41万
24H 涨跌额(-$2.39)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.69% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 112 |
WBTCWBTC
|
$77968.22 | $8.18万 | $7.64万 | $460.90万 | — | -2.42% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 171 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $231.75万 | $777.06万 | -4.64% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
相关站点
共 40 个
Render - 数字货币市值
Ondo - 加密货币行情
Polkadot - 比特币
QQQB - 加密货币行情
Injective - 加密货币行情
United Stables - 币种排行
Initia - 数字货币市值
Starknet - 加密货币行情
Caldera - 比特币行情
Bittensor - 币种排行
Render - 币种排行
Artificial - 币种排行
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 数字货币市值
Curve DAO - 加密货币行情
THORChain - 加密货币行情
Render - 以太坊ETH价格
PAX Gold - 币种排行
Virtuals - 比特币行情
波场 - 数字货币市值
USDC - 比特币
Pudgy Penguins - 加密货币行情
Horizen - 比特币行情
Aave - 数字货币市值
Pendle - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 比特币行情
Solana - BTC行情
Aster - 比特币行情
Curve DAO - BTC行情
Pyth Network - 加密货币行情
Sui - 数字货币市值
波场 - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格