Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.77
1.21%
≈ ￥2315.08
($4.20)
更新于 2026-10-30 10:35:02
24H 最高$353.41
24H 最低$346.36
今日开盘$346.57
24H 成交量$192.56万
流通市值$543.94万
24H 涨跌额($4.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -3.79% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.35% |
| 615 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $18.23万 | $4,534.14万 | -3.00% |
| 189 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $177.68万 | $2.27亿 | -8.98% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 119 |
WBTCWBTC
|
$77328.06 | $8.18万 | $7.64万 | $398.66万 | — | -2.99% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 170 |
SAGASaga
|
$0.01672 | $0.01879 | $0.01564 | $215.92万 | $777.06万 | -6.59% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
相关站点
共 40 个
Ether.fi - 比特币行情
Bittensor - 比特币
Celestia - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - 数字货币市值
Render - 加密货币行情
Curve DAO - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
THORChain - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币行情
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 数字货币市值
Artificial - 比特币
NEAR Protocol - BTC行情
Sui - 数字货币市值
Curve DAO - BTC行情
Ripple USD - 比特币
Sei - BTC行情
Pepe - BTC行情
Artificial - 加密货币行情
Pyth Network - 币种排行
Official Trump - 加密货币行情
THORChain - 币种排行
Bittensor - 以太坊ETH价格
波场 - BTC行情
Polkadot - 加密货币行情
Uniswap - 比特币
MarsCoin - 加密货币行情
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 比特币
Polkadot - 比特币
Ether.fi - 加密货币行情